Boozt AB (0RPY)

SEK 89.11

(-3.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 54.25 54.4 54.0 54.0 157.00
03 Dec, 2019 55.55 55.6 53.3 53.9 12.18 Thousand
02 Dec, 2019 54.55 54.9 53.8 54.0 5381.00
29 Nov, 2019 54.1 54.1 53.7 53.7 1400.00
28 Nov, 2019 55.1 55.1 55.1 55.1 5.00
27 Nov, 2019 54.4 54.4 53.2 53.2 1800.00
26 Nov, 2019 54.0 54.2 54.0 54.2 1264.00
25 Nov, 2019 54.15 54.2 52.1 52.5 4007.00
22 Nov, 2019 53.5 54.1 53.5 53.5 3685.00
21 Nov, 2019 53.4 54.0 52.7 52.7 2213.00