Boozt AB (0RPY)

SEK 87.0

(-5.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 53.9 53.9 53.9 53.9 436.00
17 Dec, 2019 54.75 55.1 54.7 54.9 3753.00
16 Dec, 2019 54.9 55.8 54.9 54.9 8504.00
13 Dec, 2019 54.8 54.8 54.8 54.8 272.00
12 Dec, 2019 54.0 54.4 54.0 54.3 2144.00
11 Dec, 2019 54.25 54.7 54.0 54.7 1132.00
10 Dec, 2019 54.8 54.8 54.3 54.8 1940.00
09 Dec, 2019 54.4 54.4 53.6 53.8 3248.00
06 Dec, 2019 56.1 56.1 56.1 56.1 1656.00
05 Dec, 2019 55.5 56.8 55.5 56.8 601.00