Boozt AB (0RPY)

SEK 92.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 64.7 64.7 64.7 64.7 349.00
13 Sep, 2019 60.94 60.94 60.94 60.94 6687.00
12 Sep, 2019 61.0 61.0 61.0 61.0 47.5 Thousand
11 Sep, 2019 61.0 61.0 61.0 61.0 997.00
06 Sep, 2019 61.7 61.7 61.7 61.7 14.67 Thousand
04 Sep, 2019 61.2 61.2 61.2 61.2 585.00
30 Aug, 2019 60.3 60.3 60.3 60.3 815.00
28 Aug, 2019 61.9 61.9 61.9 61.9 477.00
27 Aug, 2019 63.4 63.4 63.4 63.4 296.00
15 Aug, 2019 59.7 59.7 58.4 58.6 2745.00