Boozt AB (0RPY)

SEK 92.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 54.4 54.4 54.4 54.4 37.00
25 Jul, 2019 54.3 54.3 54.3 54.3 222.00
19 Jul, 2019 50.7 51.3 50.7 51.3 9419.00
17 Jul, 2019 50.4 50.4 50.4 50.4 76.00
16 Jul, 2019 50.45 50.8 49.95 50.8 650.00
15 Jul, 2019 50.1 50.1 50.1 50.1 227.00
12 Jul, 2019 50.8 51.0 50.8 51.0 9846.00
11 Jul, 2019 50.8 50.8 50.8 50.8 10.02 Thousand
09 Jul, 2019 49.95 49.95 49.3 49.85 227.00
08 Jul, 2019 50.38 51.5 49.9 49.95 744.00