Boozt AB (0RPY)

SEK 91.45

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 59.8 59.8 58.9 59.1 738.00
08 Aug, 2019 59.5 60.3 59.5 60.3 399.00
07 Aug, 2019 59.9 59.9 59.9 59.9 14.00
06 Aug, 2019 60.7 60.7 60.1 60.7 567.00
02 Aug, 2019 57.9 60.4 57.9 59.7 2394.00
01 Aug, 2019 55.5 55.8 55.5 55.5 890.00
31 Jul, 2019 54.4 54.4 54.4 54.4 92.00
30 Jul, 2019 53.9 53.9 53.9 53.9 137.00
29 Jul, 2019 53.8 53.8 53.8 53.8 112.00
26 Jul, 2019 54.4 54.4 54.4 54.4 37.00