Boozt AB (0RPY)

SEK 91.45

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 52.0 52.0 50.9 51.0 1800.00
03 Jul, 2019 51.9 51.9 51.5 51.5 2181.00
02 Jul, 2019 53.3 53.3 53.3 53.3 484.00
01 Jul, 2019 51.45 51.6 50.7 51.6 4061.00
28 Jun, 2019 51.65 52.5 50.8 51.1 3467.00
27 Jun, 2019 51.85 52.0 51.2 51.6 3122.00
26 Jun, 2019 52.0 52.0 51.2 51.6 1968.00
25 Jun, 2019 53.6 53.8 52.5 52.7 3625.00
20 Jun, 2019 55.85 56.5 55.6 55.9 2481.00
19 Jun, 2019 56.1 56.5 56.0 56.1 1759.00