SEK 91.45
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2019 | 55.1 | 56.5 | 55.1 | 56.5 | 1275.00 |
17 Jun, 2019 | 55.9 | 55.9 | 55.0 | 55.0 | 2344.00 |
14 Jun, 2019 | 56.9 | 56.9 | 56.2 | 56.2 | 828.00 |
13 Jun, 2019 | 57.2 | 58.3 | 57.2 | 57.2 | 2754.00 |
12 Jun, 2019 | 58.4 | 58.4 | 57.4 | 58.1 | 2979.00 |
11 Jun, 2019 | 57.0 | 58.7 | 56.8 | 58.4 | 10.57 Thousand |
10 Jun, 2019 | 54.8 | 56.4 | 54.8 | 56.3 | 4268.00 |
07 Jun, 2019 | 55.35 | 55.6 | 54.0 | 54.1 | 14.02 Thousand |
05 Jun, 2019 | 55.25 | 55.3 | 54.2 | 54.8 | 4937.00 |
04 Jun, 2019 | 53.5 | 54.4 | 53.5 | 54.3 | 1779.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX