Boozt AB (0RPY)

SEK 91.45

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 53.1 53.1 53.1 53.1 10.45 Thousand
31 May, 2019 54.6 54.6 54.1 54.6 5318.00
29 May, 2019 56.6 56.6 56.6 56.6 2349.00
28 May, 2019 60.3 60.3 60.3 60.3 4566.00
24 May, 2019 61.6 62.5 61.6 62.5 3024.00
23 May, 2019 59.2 60.0 59.2 59.9 3289.00
22 May, 2019 59.7 59.7 58.7 59.3 6134.00
21 May, 2019 59.8 61.0 59.8 60.1 5088.00
20 May, 2019 60.5 60.8 58.5 59.7 18.15 Thousand
17 May, 2019 62.7 62.7 60.7 61.1 2791.00