Boozt AB (0RPY)
SEK 92.85
(-3.98%)
SEK 92.85
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 78.7 | 78.9 | 78.7 | 78.8 | 1607.00 |
| 25 Apr, 2019 | 78.05 | 78.4 | 77.9 | 77.9 | 7420.00 |
| 24 Apr, 2019 | 76.4 | 77.9 | 76.4 | 77.9 | 2056.00 |
| 23 Apr, 2019 | 75.5 | 76.3 | 75.5 | 76.2 | 3832.00 |
| 18 Apr, 2019 | 75.2 | 75.2 | 75.1 | 75.1 | 1479.00 |
| 17 Apr, 2019 | 74.9 | 75.8 | 74.9 | 75.7 | 3351.00 |
| 16 Apr, 2019 | 74.6 | 75.3 | 74.6 | 75.1 | 8562.00 |
| 15 Apr, 2019 | 72.8 | 73.5 | 72.2 | 73.5 | 4061.00 |
| 12 Apr, 2019 | 70.2 | 72.8 | 70.2 | 72.8 | 9979.00 |
| 11 Apr, 2019 | 70.0 | 71.5 | 70.0 | 71.5 | 13.84 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX