Boozt AB (0RPY)

SEK 94.63

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 68.3 68.3 68.3 68.3 81.00
18 Mar, 2019 68.0 68.7 68.0 68.2 400.00
15 Mar, 2019 66.0 66.0 65.9 66.0 1500.00
14 Mar, 2019 66.65 67.5 66.4 66.4 397.00
13 Mar, 2019 63.5 63.9 63.5 63.7 972.00
12 Mar, 2019 64.4 64.4 64.4 64.4 1579.00
11 Mar, 2019 60.8 62.6 60.8 62.6 2392.00
08 Mar, 2019 60.4 61.0 59.9 60.7 1158.00
07 Mar, 2019 60.9 60.9 60.2 60.2 910.00
06 Mar, 2019 61.8 62.0 61.8 61.8 509.00