Boozt AB (0RPY)
SEK 91.45
(-0.6%)
SEK 91.45
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 70.0 | 71.5 | 70.0 | 71.5 | 13.84 Thousand |
| 10 Apr, 2019 | 69.5 | 69.5 | 69.5 | 69.5 | 1722.00 |
| 09 Apr, 2019 | 68.9 | 68.9 | 68.9 | 68.9 | 1672.00 |
| 08 Apr, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | 2319.00 |
| 05 Apr, 2019 | 68.0 | 68.4 | 67.5 | 68.0 | 2387.00 |
| 04 Apr, 2019 | 68.2 | 68.2 | 67.8 | 67.8 | 2741.00 |
| 03 Apr, 2019 | 69.0 | 69.2 | 69.0 | 69.2 | 4800.00 |
| 01 Apr, 2019 | 68.55 | 69.0 | 68.55 | 69.0 | 2791.00 |
| 26 Mar, 2019 | 67.4 | 67.4 | 67.4 | 67.4 | 584.00 |
| 25 Mar, 2019 | 66.9 | 66.9 | 66.9 | 66.9 | 27.51 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX