Boozt AB (0RPY)
SEK 96.0
(0.73%)
SEK 96.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 61.8 | 62.0 | 61.8 | 61.8 | 509.00 |
| 05 Mar, 2019 | 61.3 | 62.0 | 61.3 | 62.0 | 1371.00 |
| 04 Mar, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 140.00 |
| 01 Mar, 2019 | 61.7 | 61.7 | 60.9 | 61.7 | 475.00 |
| 28 Feb, 2019 | 62.07 | 62.4 | 62.07 | 62.4 | 5052.00 |
| 25 Feb, 2019 | 62.4 | 64.6 | 62.4 | 64.6 | 2987.00 |
| 22 Feb, 2019 | 59.7 | 61.5 | 59.7 | 61.5 | 190.00 |
| 21 Feb, 2019 | 55.65 | 56.9 | 55.0 | 56.6 | 3529.00 |
| 19 Feb, 2019 | 52.0 | 53.8 | 52.0 | 53.8 | 829.00 |
| 18 Feb, 2019 | 53.3 | 53.3 | 52.4 | 52.5 | 1379.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX