Boozt AB (0RPY)

SEK 97.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 52.9 55.4 52.9 52.9 2422.00
11 Feb, 2019 53.8 55.3 53.8 54.5 4317.00
08 Feb, 2019 53.4 53.4 52.7 53.4 2395.00
07 Feb, 2019 53.3 53.4 53.0 53.1 1298.00
06 Feb, 2019 52.1 52.4 52.1 52.1 762.00
05 Feb, 2019 53.0 53.0 53.0 53.0 29.00
04 Feb, 2019 52.7 53.9 52.7 53.0 4747.00
01 Feb, 2019 53.0 53.0 52.9 53.0 166.00
31 Jan, 2019 54.35 54.7 53.4 53.6 1399.00
30 Jan, 2019 55.2 55.2 55.0 55.0 251.00