Boozt AB (0RPY)

SEK 87.53

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 79.72 79.72 79.72 79.72 3884.00
25 Jul, 2018 78.9 78.9 78.9 78.9 466.00
23 Jul, 2018 79.5 79.5 79.5 79.5 902.00
20 Jul, 2018 79.5 79.5 79.5 79.5 407.00
19 Jul, 2018 77.55 78.7 77.55 78.7 115.00
17 Jul, 2018 72.1 72.3 71.25 71.25 9739.00
16 Jul, 2018 71.25 71.25 71.25 71.25 27.62 Thousand
13 Jul, 2018 70.46 70.6 70.46 70.46 12.13 Thousand
11 Jul, 2018 67.95 69.1 67.95 68.07 13.75 Thousand
10 Jul, 2018 68.12 68.12 68.12 68.12 4695.00