Boozt AB (0RPY)

SEK 86.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 76.2 76.7 76.2 76.2 3132.00
23 May, 2018 76.4 76.4 76.2 76.2 42.19 Thousand
22 May, 2018 80.0 80.0 80.0 80.0 1462.00
21 May, 2018 77.6 78.15 76.9 78.1 316.00
18 May, 2018 77.3 77.3 77.0 77.3 5378.00
14 May, 2018 81.9 82.0 80.69 80.8 31.06 Thousand
11 May, 2018 81.74 81.74 81.74 81.74 11.77 Thousand
09 May, 2018 79.77 79.77 79.77 79.77 4300.00
08 May, 2018 79.83 79.83 79.83 79.83 11.72 Thousand
03 May, 2018 78.25 78.85 77.9 78.85 2455.00