Boozt AB (0RPY)

SEK 92.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 71.25 71.25 71.25 71.25 27.62 Thousand
13 Jul, 2018 70.46 70.6 70.46 70.46 12.13 Thousand
11 Jul, 2018 67.95 69.1 67.95 68.07 13.75 Thousand
10 Jul, 2018 68.12 68.12 68.12 68.12 4695.00
03 Jul, 2018 68.45 68.45 68.1 68.4 6637.00
02 Jul, 2018 71.9 71.9 71.9 71.9 8547.00
27 Jun, 2018 75.8 75.8 75.75 75.75 3312.00
14 Jun, 2018 76.5 76.5 76.5 76.5 6054.00
12 Jun, 2018 77.45 77.45 77.3 77.45 4562.00
08 Jun, 2018 78.3 78.3 78.3 78.3 1735.00