Boozt AB (0RPY)

SEK 92.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 81.9 82.0 80.69 80.8 31.06 Thousand
11 May, 2018 81.74 81.74 81.74 81.74 11.77 Thousand
09 May, 2018 79.77 79.77 79.77 79.77 4300.00
08 May, 2018 79.83 79.83 79.83 79.83 11.72 Thousand
03 May, 2018 78.25 78.85 77.9 78.85 2455.00
25 Apr, 2018 75.12 75.12 75.0 75.12 15.66 Thousand
24 Apr, 2018 74.5 75.55 74.5 75.55 7461.00
16 Apr, 2018 72.7 72.7 72.7 72.7 9583.00
13 Apr, 2018 73.09 73.09 72.35 72.35 12.29 Thousand
12 Apr, 2018 72.73 73.55 72.73 72.73 16.53 Thousand