Boozt AB (0RPY)

SEK 89.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 91.01 91.01 90.9 91.01 19.96 Thousand
20 Feb, 2018 91.35 92.03 91.3 91.44 52.8 Thousand
15 Feb, 2018 88.9 88.9 88.9 88.9 247.00
14 Feb, 2018 87.2 88.96 87.2 88.96 30.04 Thousand
12 Feb, 2018 84.48 84.48 84.48 84.48 11.62 Thousand
05 Feb, 2018 84.2 84.2 83.95 84.2 606.00
25 Jan, 2018 84.0 84.5 83.99 84.5 2367.00
22 Jan, 2018 80.72 80.72 80.72 80.72 1087.00
19 Jan, 2018 80.39 80.4 80.39 80.4 15.36 Thousand
18 Jan, 2018 77.92 78.7 77.92 77.92 25.96 Thousand