Boozt AB (0RPY)

SEK 89.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 77.95 77.95 77.9 77.9 22.48 Thousand
16 Jan, 2018 78.15 78.9 77.7 78.35 14.89 Thousand
15 Jan, 2018 77.9 77.9 77.9 77.9 5606.00
12 Jan, 2018 77.93 77.93 77.93 77.93 2077.00
11 Jan, 2018 77.0 77.0 76.59 76.59 26.2 Thousand
10 Jan, 2018 76.33 76.33 76.33 76.33 8341.00
09 Jan, 2018 76.38 76.38 76.38 76.38 12.6 Thousand
03 Jan, 2018 75.5 75.7 73.25 73.25 242.00
02 Jan, 2018 75.0 75.0 73.25 73.25 333.00
28 Dec, 2017 73.0 73.0 73.0 73.0 132.00