Boozt AB (0RPY)

SEK 89.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 73.0 73.0 73.0 73.0 132.00
21 Dec, 2017 73.51 73.75 73.51 73.75 10.00
20 Dec, 2017 73.75 73.75 69.75 69.75 46.00
19 Dec, 2017 71.25 72.32 69.75 69.75 1143.00
18 Dec, 2017 72.0 72.0 69.75 69.75 1734.00
15 Dec, 2017 72.5 72.62 69.75 69.75 2795.00
14 Dec, 2017 72.5 72.5 69.75 69.75 341.00
13 Dec, 2017 71.75 71.77 71.62 71.63 10.99 Thousand
11 Dec, 2017 69.5 70.0 69.5 69.75 2809.00
08 Dec, 2017 68.5 68.5 68.5 68.5 60.00