Boozt AB (0RPY)

SEK 89.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 71.0 71.0 71.0 71.0 10.00
05 Dec, 2017 72.0 73.62 72.0 73.62 1051.00
04 Dec, 2017 73.5 73.5 71.44 71.44 616.00
01 Dec, 2017 69.25 71.0 69.25 71.0 118.00
30 Nov, 2017 67.27 70.5 67.27 70.5 1255.00
29 Nov, 2017 68.38 68.5 67.48 68.5 61.57 Thousand
28 Nov, 2017 65.75 65.75 65.75 65.75 221.00
27 Nov, 2017 66.25 66.25 66.25 66.25 16.00
24 Nov, 2017 66.25 66.25 66.25 66.25 11.00
23 Nov, 2017 66.0 66.0 66.0 66.0 260.00