Boozt AB (0RPY)

SEK 89.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 67.91 67.91 67.25 67.25 758.00
19 Oct, 2017 68.25 68.5 68.25 68.5 791.00
18 Oct, 2017 69.81 69.81 69.81 69.81 680.00
17 Oct, 2017 70.13 71.0 70.13 71.0 759.00
16 Oct, 2017 71.82 71.82 71.5 71.5 748.00
13 Oct, 2017 71.75 72.0 71.75 72.0 1581.00
12 Oct, 2017 70.0 70.0 70.0 70.0 632.00
10 Oct, 2017 72.5 72.91 72.5 72.91 443.00
09 Oct, 2017 72.5 73.0 72.5 72.89 2563.00
06 Oct, 2017 73.75 74.75 73.69 73.69 2116.00