Boozt AB (publ) (0RPY.L)

SEK 87.8

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 112.5 114.0 112.5 113.61 1344.00
22 Nov, 2023 112.4 114.3 111.0 111.89 1097.00
21 Nov, 2023 113.8 114.1 111.8 113.26 11.9 Thousand
20 Nov, 2023 112.5 113.71 112.3 113.51 2601.00
17 Nov, 2023 109.0 113.3 109.0 112.08 9982.00
16 Nov, 2023 107.1 111.4 107.1 110.73 7918.00
15 Nov, 2023 107.8 112.0 107.8 109.68 22.43 Thousand
14 Nov, 2023 103.6 110.0 103.4 104.58 7009.00
13 Nov, 2023 103.3 105.8 102.1 103.8 36.89 Thousand
10 Nov, 2023 104.4 105.8 101.6 105.8 13.48 Thousand