Boozt AB (0RPY)
SEK 97.45
(1.04%)
SEK 97.45
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 129.6 | 129.7 | 128.3 | 129.0 | 3292.00 |
| 22 Feb, 2024 | 127.9 | 128.81 | 126.5 | 128.81 | 3765.00 |
| 21 Feb, 2024 | 127.2 | 128.01 | 126.5 | 127.16 | 5536.00 |
| 20 Feb, 2024 | 128.1 | 128.1 | 126.4 | 126.76 | 6226.00 |
| 19 Feb, 2024 | 129.4 | 130.0 | 128.2 | 128.78 | 2423.00 |
| 16 Feb, 2024 | 127.6 | 132.6 | 127.6 | 131.51 | 5885.00 |
| 15 Feb, 2024 | 125.0 | 127.81 | 124.8 | 127.76 | 3497.00 |
| 14 Feb, 2024 | 123.4 | 124.9 | 121.3 | 124.31 | 7187.00 |
| 13 Feb, 2024 | 123.7 | 123.7 | 120.5 | 122.18 | 6657.00 |
| 12 Feb, 2024 | 126.1 | 127.1 | 123.0 | 125.61 | 6709.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX