SEK 87.8
(3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 87.7 | 87.7 | 84.35 | 84.35 | 5160.00 |
05 May, 2025 | 88.95 | 88.95 | 88.15 | 88.15 | 62.16 Thousand |
02 May, 2025 | 87.35 | 87.8 | 87.35 | 87.8 | 245.00 |
30 Apr, 2025 | 83.63 | 84.85 | 83.63 | 84.47 | 30.89 Thousand |
29 Apr, 2025 | 81.45 | 81.9 | 81.08 | 81.9 | 1456.00 |
28 Apr, 2025 | 80.3 | 85.33 | 80.3 | 82.65 | 13.99 Thousand |
25 Apr, 2025 | 85.6 | 86.68 | 80.2 | 85.24 | 94.46 Thousand |
23 Apr, 2025 | 98.55 | 99.55 | 97.55 | 97.55 | 150.36 Thousand |
22 Apr, 2025 | 95.4 | 95.4 | 95.25 | 95.25 | 55.82 Thousand |
17 Apr, 2025 | 94.7 | 94.7 | 94.7 | 94.7 | 1271.00 |
RAND
DGA
ALQGC
6240
FILA
FRUTION