Boozt AB (publ) (0RPY.L)

SEK 87.8

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 87.7 87.7 84.35 84.35 5160.00
05 May, 2025 88.95 88.95 88.15 88.15 62.16 Thousand
02 May, 2025 87.35 87.8 87.35 87.8 245.00
30 Apr, 2025 83.63 84.85 83.63 84.47 30.89 Thousand
29 Apr, 2025 81.45 81.9 81.08 81.9 1456.00
28 Apr, 2025 80.3 85.33 80.3 82.65 13.99 Thousand
25 Apr, 2025 85.6 86.68 80.2 85.24 94.46 Thousand
23 Apr, 2025 98.55 99.55 97.55 97.55 150.36 Thousand
22 Apr, 2025 95.4 95.4 95.25 95.25 55.82 Thousand
17 Apr, 2025 94.7 94.7 94.7 94.7 1271.00