SEK 91.45
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 83.8 | 85.55 | 83.8 | 85.55 | 913.00 |
03 Jul, 2025 | 83.8 | 84.05 | 83.8 | 84.05 | 191.00 |
02 Jul, 2025 | 82.45 | 82.45 | 80.93 | 81.65 | 40.24 Thousand |
01 Jul, 2025 | 80.75 | 81.65 | 79.6 | 81.65 | 2210.00 |
30 Jun, 2025 | 79.25 | 79.65 | 79.0 | 79.35 | 1420.00 |
27 Jun, 2025 | 78.15 | 78.98 | 78.1 | 78.98 | 1647.00 |
26 Jun, 2025 | 77.45 | 77.45 | 76.35 | 76.35 | 5709.00 |
25 Jun, 2025 | 77.78 | 77.8 | 76.85 | 76.85 | 221.39 Thousand |
24 Jun, 2025 | 78.8 | 78.8 | 77.3 | 77.3 | 589.00 |
23 Jun, 2025 | 77.5 | 77.95 | 77.15 | 77.15 | 95.4 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX