Boozt AB (0RPY)

SEK 91.45

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 83.8 85.55 83.8 85.55 913.00
03 Jul, 2025 83.8 84.05 83.8 84.05 191.00
02 Jul, 2025 82.45 82.45 80.93 81.65 40.24 Thousand
01 Jul, 2025 80.75 81.65 79.6 81.65 2210.00
30 Jun, 2025 79.25 79.65 79.0 79.35 1420.00
27 Jun, 2025 78.15 78.98 78.1 78.98 1647.00
26 Jun, 2025 77.45 77.45 76.35 76.35 5709.00
25 Jun, 2025 77.78 77.8 76.85 76.85 221.39 Thousand
24 Jun, 2025 78.8 78.8 77.3 77.3 589.00
23 Jun, 2025 77.5 77.95 77.15 77.15 95.4 Thousand