Boozt AB (publ) (0RPY.L)
SEK 87.8
(3.94%)
SEK 87.8
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 94.6 | 96.05 | 94.6 | 95.75 | 893.00 |
| 15 Apr, 2025 | 97.0 | 97.85 | 96.45 | 97.1 | 3356.00 |
| 14 Apr, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 241.00 |
| 11 Apr, 2025 | 92.1 | 94.95 | 92.1 | 94.95 | 2035.00 |
| 10 Apr, 2025 | 95.0 | 95.0 | 90.95 | 94.42 | 130.33 Thousand |
| 09 Apr, 2025 | 83.9 | 87.43 | 83.55 | 87.2 | 1083.00 |
| 08 Apr, 2025 | 83.35 | 87.15 | 83.35 | 85.4 | 11.4 Thousand |
| 07 Apr, 2025 | 84.18 | 88.7 | 84.18 | 84.59 | 24.48 Thousand |
| 04 Apr, 2025 | 92.6 | 92.6 | 89.9 | 89.9 | 37.32 Thousand |
| 03 Apr, 2025 | 97.1 | 97.1 | 95.9 | 96.0 | 10.22 Thousand |
RAND
DGA
ALQGC
6240
FILA
FRUTION