Boozt AB (0RPY)

SEK 94.63

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 80.65 80.65 80.1 80.2 391.00
16 Jun, 2025 79.95 81.55 79.65 81.2 2869.00
13 Jun, 2025 79.45 79.45 79.28 79.3 851.00
12 Jun, 2025 83.28 83.28 81.98 82.3 29.59 Thousand
11 Jun, 2025 85.35 86.75 84.7 84.8 8488.00
10 Jun, 2025 85.45 85.48 85.13 85.13 149.00
09 Jun, 2025 85.35 86.8 85.35 86.8 34.00
06 Jun, 2025 83.05 83.05 83.05 83.05 -
05 Jun, 2025 84.05 84.05 83.0 83.05 317.00
04 Jun, 2025 83.3 83.95 83.05 83.8 6006.00