Boozt AB (publ) (0RPY.L)

SEK 87.8

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 121.0 121.0 120.4 120.7 350.00
28 Feb, 2025 119.6 121.9 119.6 121.0 30.27 Thousand
27 Feb, 2025 121.5 123.0 120.7 120.7 960.00
26 Feb, 2025 124.4 124.9 123.4 123.6 4604.00
25 Feb, 2025 123.8 124.0 123.5 124.0 678.00
24 Feb, 2025 125.0 125.0 123.1 123.5 559.00
21 Feb, 2025 126.9 127.6 126.3 126.4 548.00
20 Feb, 2025 126.8 128.0 126.2 128.0 185.02 Thousand
19 Feb, 2025 130.5 130.5 127.7 128.4 2339.00
18 Feb, 2025 131.7 132.1 129.8 129.8 15.58 Thousand