Boozt AB (0RPY)

SEK 85.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 134.9 138.5 133.6 137.62 9413.00
18 Dec, 2023 130.4 133.6 129.5 129.5 11.32 Thousand
15 Dec, 2023 130.7 132.8 129.6 131.91 6407.00
14 Dec, 2023 128.9 129.2 126.0 126.85 5051.00
13 Dec, 2023 125.6 127.0 124.0 124.54 18.87 Thousand
12 Dec, 2023 127.2 127.6 123.2 125.31 3456.00
11 Dec, 2023 127.0 127.9 126.8 126.99 4113.00
08 Dec, 2023 127.6 128.0 126.71 127.28 39.88 Thousand
07 Dec, 2023 125.2 127.1 124.8 126.25 3091.00
06 Dec, 2023 126.08 127.01 124.9 125.73 38.69 Thousand