Boozt AB (0RPY)

SEK 97.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 127.6 128.6 122.1 125.47 11.81 Thousand
05 Apr, 2023 127.0 128.3 126.5 127.53 17.21 Thousand
04 Apr, 2023 124.5 128.1 124.4 127.73 14.63 Thousand
03 Apr, 2023 125.9 127.9 123.8 126.71 3395.00
31 Mar, 2023 123.5 126.7 119.79 124.85 13.18 Thousand
30 Mar, 2023 116.6 122.0 115.9 121.39 18.46 Thousand
29 Mar, 2023 113.9 115.5 110.9 114.85 32.95 Thousand
28 Mar, 2023 113.0 115.5 109.3 111.3 37.63 Thousand
27 Mar, 2023 112.9 113.8 109.8 109.8 3394.00
24 Mar, 2023 115.6 115.6 111.2 113.48 13.07 Thousand