Boozt AB (0RPY)

SEK 97.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 135.2 135.8 134.01 134.01 5811.00
21 Apr, 2023 130.8 135.2 130.8 134.48 13.83 Thousand
20 Apr, 2023 133.3 134.7 132.7 132.7 1761.00
19 Apr, 2023 137.2 137.4 134.6 136.35 14.03 Thousand
18 Apr, 2023 139.6 140.6 139.2 139.31 3613.00
17 Apr, 2023 132.2 139.2 132.2 136.8 2611.00
14 Apr, 2023 130.4 133.5 130.1 132.64 17.48 Thousand
13 Apr, 2023 127.5 129.41 125.7 129.41 11.52 Thousand
12 Apr, 2023 128.5 129.1 124.6 124.65 14.81 Thousand
11 Apr, 2023 125.6 129.5 122.5 128.95 17.72 Thousand