Boozt AB (0RPY)

SEK 96.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 112.9 113.8 109.8 109.8 3394.00
24 Mar, 2023 115.6 115.6 111.2 113.48 13.07 Thousand
23 Mar, 2023 113.9 116.0 112.6 113.81 4166.00
22 Mar, 2023 112.7 115.3 110.8 113.68 14.1 Thousand
21 Mar, 2023 114.3 114.6 112.7 114.47 8444.00
20 Mar, 2023 113.9 116.5 112.3 112.38 18.73 Thousand
17 Mar, 2023 121.6 121.6 117.4 117.7 3052.00
16 Mar, 2023 120.2 121.71 117.3 121.71 17.83 Thousand
15 Mar, 2023 123.3 123.3 116.5 116.93 35.06 Thousand
14 Mar, 2023 118.7 122.8 118.7 119.47 18.28 Thousand