Boozt AB (0RPY)
SEK 96.0
(0.73%)
SEK 96.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 119.2 | 119.2 | 115.5 | 116.11 | 3286.00 |
| 10 Mar, 2023 | 119.3 | 121.2 | 118.8 | 119.66 | 17.04 Thousand |
| 09 Mar, 2023 | 121.6 | 123.5 | 120.6 | 120.69 | 20.47 Thousand |
| 08 Mar, 2023 | 122.8 | 124.33 | 122.4 | 123.51 | 3365.00 |
| 07 Mar, 2023 | 125.9 | 127.8 | 123.5 | 123.6 | 4532.00 |
| 06 Mar, 2023 | 126.8 | 126.9 | 125.7 | 126.5 | 8315.00 |
| 03 Mar, 2023 | 124.5 | 125.9 | 123.4 | 125.8 | 8476.00 |
| 02 Mar, 2023 | 121.8 | 124.2 | 121.8 | 123.81 | 5759.00 |
| 01 Mar, 2023 | 123.6 | 124.7 | 122.6 | 123.21 | 8048.00 |
| 28 Feb, 2023 | 122.0 | 124.9 | 122.0 | 123.8 | 3902.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX