Boozt AB (0RPY)

SEK 92.85

(-3.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 122.0 124.9 122.0 123.8 3902.00
27 Feb, 2023 117.9 120.7 117.9 118.18 14.91 Thousand
24 Feb, 2023 119.3 119.3 117.0 118.61 3924.00
23 Feb, 2023 120.0 123.0 118.8 121.53 19.07 Thousand
22 Feb, 2023 117.8 119.6 116.9 118.76 9531.00
21 Feb, 2023 120.6 120.6 117.71 117.71 2648.00
20 Feb, 2023 120.1 120.79 119.0 120.08 17.44 Thousand
17 Feb, 2023 120.2 122.1 119.9 120.0 8819.00
16 Feb, 2023 124.0 124.0 120.2 122.1 10.72 Thousand
15 Feb, 2023 122.6 123.7 122.0 123.08 11.79 Thousand