Boozt AB (0RPY)

SEK 91.45

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 138.4 139.2 137.0 137.73 7042.00
31 Jan, 2023 136.1 137.4 135.2 135.87 17.19 Thousand
30 Jan, 2023 135.5 139.2 135.5 136.62 23.3 Thousand
27 Jan, 2023 136.9 141.0 136.9 140.91 9602.00
26 Jan, 2023 139.3 140.9 138.2 140.26 3840.00
25 Jan, 2023 141.0 142.6 137.4 141.55 61.67 Thousand
24 Jan, 2023 140.3 141.4 139.7 140.32 4096.00
23 Jan, 2023 142.2 142.5 140.2 140.74 9524.00
20 Jan, 2023 137.9 140.8 136.0 137.99 40.71 Thousand
19 Jan, 2023 138.9 142.9 135.1 136.63 23.59 Thousand