Boozt AB (0RPY)

SEK 91.45

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 123.5 129.3 123.5 126.5 46.94 Thousand
30 Dec, 2022 121.5 123.0 120.6 120.89 10.72 Thousand
29 Dec, 2022 115.2 121.0 114.6 119.56 16.3 Thousand
28 Dec, 2022 113.6 116.1 113.6 115.35 3955.00
23 Dec, 2022 112.5 114.2 112.5 112.75 13.03 Thousand
22 Dec, 2022 113.6 114.0 111.5 112.21 17.18 Thousand
21 Dec, 2022 113.8 114.6 112.8 114.59 12.12 Thousand
20 Dec, 2022 108.9 112.1 108.9 110.69 14.62 Thousand
19 Dec, 2022 109.8 111.8 108.9 111.01 10.62 Thousand
16 Dec, 2022 108.7 112.5 108.2 110.59 51.07 Thousand