Boozt AB (0RPY)

SEK 91.45

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 140.9 145.0 140.9 142.52 32.34 Thousand
17 Jan, 2023 146.4 148.5 139.9 141.81 20.74 Thousand
16 Jan, 2023 139.9 141.5 136.3 140.94 16.93 Thousand
13 Jan, 2023 135.1 139.2 132.7 136.27 33.96 Thousand
12 Jan, 2023 131.0 136.6 129.2 133.0 124.27 Thousand
11 Jan, 2023 133.1 133.3 121.5 124.23 73.67 Thousand
10 Jan, 2023 138.2 140.5 132.6 135.99 52.33 Thousand
09 Jan, 2023 140.9 141.33 135.9 140.45 47.76 Thousand
05 Jan, 2023 130.8 138.7 130.7 135.8 65.22 Thousand
04 Jan, 2023 127.3 132.0 127.1 129.67 140.11 Thousand