Boozt AB (0RPY)
SEK 91.45
(-0.6%)
SEK 91.45
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 115.4 | 117.0 | 108.28 | 112.01 | 33.22 Thousand |
| 14 Dec, 2022 | 109.0 | 110.4 | 108.0 | 108.98 | 12.16 Thousand |
| 13 Dec, 2022 | 103.3 | 110.7 | 102.7 | 108.34 | 44.4 Thousand |
| 12 Dec, 2022 | 102.3 | 102.5 | 100.1 | 101.58 | 12.24 Thousand |
| 09 Dec, 2022 | 105.0 | 105.0 | 101.8 | 102.35 | 16.35 Thousand |
| 08 Dec, 2022 | 106.8 | 106.8 | 102.7 | 104.21 | 23.38 Thousand |
| 07 Dec, 2022 | 106.4 | 108.1 | 105.1 | 106.08 | 26.47 Thousand |
| 06 Dec, 2022 | 113.3 | 113.3 | 107.4 | 110.14 | 34.53 Thousand |
| 05 Dec, 2022 | 113.6 | 115.6 | 112.8 | 113.56 | 8670.00 |
| 02 Dec, 2022 | 112.9 | 114.3 | 111.3 | 113.81 | 19.57 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX