Boozt AB (0RPY)
SEK 89.11
(-3.51%)
SEK 89.11
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 58.9 | 59.75 | 58.9 | 59.3 | 22.28 Thousand |
| 08 Sep, 2022 | 59.0 | 59.05 | 56.3 | 57.25 | 19.07 Thousand |
| 07 Sep, 2022 | 58.9 | 59.35 | 57.95 | 58.81 | 10.15 Thousand |
| 06 Sep, 2022 | 60.4 | 61.5 | 59.45 | 60.99 | 11.22 Thousand |
| 05 Sep, 2022 | 60.3 | 60.5 | 58.95 | 59.56 | 9260.00 |
| 02 Sep, 2022 | 62.8 | 62.95 | 61.6 | 62.32 | 22.74 Thousand |
| 01 Sep, 2022 | 62.0 | 64.6 | 61.55 | 63.26 | 27.17 Thousand |
| 31 Aug, 2022 | 62.85 | 63.2 | 61.85 | 62.64 | 7728.00 |
| 30 Aug, 2022 | 61.7 | 63.45 | 61.7 | 63.16 | 3186.00 |
| 26 Aug, 2022 | 65.8 | 65.8 | 62.1 | 63.1 | 15.67 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX