Boozt AB (0RPY)

SEK 92.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 60.7 61.0 59.2 60.48 9186.00
06 Oct, 2022 59.8 61.15 59.8 60.45 7683.00
05 Oct, 2022 60.75 60.75 58.45 59.93 2730.00
04 Oct, 2022 59.95 60.75 58.75 59.85 3517.00
03 Oct, 2022 56.95 59.0 56.0 57.23 11.16 Thousand
30 Sep, 2022 55.0 57.9 55.0 55.79 16.6 Thousand
29 Sep, 2022 57.5 57.5 54.45 56.19 25.66 Thousand
28 Sep, 2022 55.15 57.65 54.6 57.65 15 Thousand
27 Sep, 2022 56.55 56.85 55.75 56.27 14.69 Thousand
26 Sep, 2022 56.25 59.0 56.05 58.01 16.64 Thousand