Boozt AB (0RPY)

SEK 92.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 56.85 58.6 56.8 58.06 4874.00
22 Sep, 2022 58.55 58.55 57.0 57.05 14.39 Thousand
21 Sep, 2022 59.0 59.3 57.5 58.75 4147.00
20 Sep, 2022 60.05 60.05 58.0 58.96 16.26 Thousand
16 Sep, 2022 59.1 60.29 58.15 58.38 16.34 Thousand
15 Sep, 2022 60.75 60.75 58.7 59.7 13.18 Thousand
14 Sep, 2022 60.7 62.15 60.3 60.8 29.59 Thousand
13 Sep, 2022 61.55 62.75 60.4 61.01 21.85 Thousand
12 Sep, 2022 60.6 62.0 60.59 60.98 13.37 Thousand
09 Sep, 2022 58.9 59.75 58.9 59.3 22.28 Thousand