Boozt AB (0RPY)

SEK 88.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 107.9 111.6 107.9 110.77 6038.00
13 Apr, 2022 109.0 109.0 105.8 108.11 12.85 Thousand
12 Apr, 2022 108.9 110.9 108.2 110.0 43.42 Thousand
11 Apr, 2022 110.6 110.6 108.4 109.77 30.39 Thousand
08 Apr, 2022 116.2 116.7 110.7 114.03 73.35 Thousand
07 Apr, 2022 120.3 120.4 116.69 119.7 37.2 Thousand
06 Apr, 2022 123.0 123.1 119.4 120.09 25.52 Thousand
05 Apr, 2022 128.3 129.2 124.3 124.7 21 Thousand
04 Apr, 2022 127.2 131.3 125.93 125.93 28.54 Thousand
01 Apr, 2022 122.1 126.4 122.1 125.12 17.04 Thousand