Boozt AB (0RPY)

SEK 88.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 125.1 125.1 121.1 122.76 25.2 Thousand
30 Mar, 2022 127.5 129.0 125.6 126.59 18.65 Thousand
29 Mar, 2022 122.3 128.5 122.2 123.15 45.1 Thousand
28 Mar, 2022 122.6 124.0 120.0 121.73 31.28 Thousand
25 Mar, 2022 123.9 126.0 120.8 122.61 38.97 Thousand
24 Mar, 2022 125.8 125.8 120.97 121.87 30.54 Thousand
23 Mar, 2022 131.0 131.3 125.59 125.59 32.39 Thousand
22 Mar, 2022 128.5 132.0 128.0 130.89 51.42 Thousand
21 Mar, 2022 128.5 130.3 128.3 129.39 23.21 Thousand
18 Mar, 2022 129.8 130.9 128.5 129.83 63.46 Thousand