Boozt AB (0RPY)

SEK 88.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 130.5 132.9 129.1 130.98 90.4 Thousand
16 Mar, 2022 133.1 133.1 127.9 128.66 90.96 Thousand
15 Mar, 2022 144.3 144.3 130.4 133.07 165.46 Thousand
14 Mar, 2022 151.5 154.9 151.5 153.24 14.02 Thousand
11 Mar, 2022 146.9 150.4 146.7 146.71 21.82 Thousand
10 Mar, 2022 146.8 148.6 144.8 146.17 37.69 Thousand
09 Mar, 2022 137.7 147.6 135.71 135.71 33.06 Thousand
08 Mar, 2022 132.5 137.8 131.2 133.01 20.56 Thousand
07 Mar, 2022 130.4 137.8 130.4 134.24 30.78 Thousand
04 Mar, 2022 142.0 142.2 137.8 140.09 20.71 Thousand