Boozt AB (0RPY)
SEK 92.85
(-3.98%)
SEK 92.85
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 84.05 | 84.05 | 83.0 | 83.05 | 317.00 |
| 04 Jun, 2025 | 83.3 | 83.95 | 83.05 | 83.8 | 6006.00 |
| 03 Jun, 2025 | 83.03 | 83.5 | 82.2 | 83.25 | 499.00 |
| 02 Jun, 2025 | 85.0 | 85.0 | 82.43 | 82.7 | 1506.00 |
| 30 May, 2025 | 86.2 | 87.05 | 85.48 | 85.55 | 24.98 Thousand |
| 29 May, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | - |
| 28 May, 2025 | 84.63 | 85.65 | 84.63 | 85.65 | 1211.00 |
| 27 May, 2025 | 85.25 | 86.7 | 84.7 | 85.03 | 6707.00 |
| 26 May, 2025 | 85.85 | 85.85 | 84.6 | 85.55 | 1256.00 |
| 23 May, 2025 | 88.85 | 88.85 | 84.6 | 84.6 | 1392.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX