Boozt AB (publ) (0RPY.L)
SEK 87.8
(3.94%)
SEK 87.8
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 98.35 | 98.35 | 98.03 | 98.15 | 22.23 Thousand |
| 01 Apr, 2025 | 102.4 | 103.0 | 101.6 | 101.6 | 258.00 |
| 31 Mar, 2025 | 100.3 | 101.2 | 100.3 | 100.8 | 10.37 Thousand |
| 28 Mar, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 46.00 |
| 27 Mar, 2025 | 103.1 | 104.5 | 103.1 | 104.5 | 766.00 |
| 26 Mar, 2025 | 105.9 | 105.9 | 103.5 | 103.6 | 20.51 Thousand |
| 25 Mar, 2025 | 106.0 | 106.6 | 105.5 | 106.3 | 8489.00 |
| 24 Mar, 2025 | 109.2 | 109.2 | 106.1 | 106.5 | 1251.00 |
| 21 Mar, 2025 | 108.2 | 108.2 | 107.1 | 107.2 | 40.56 Thousand |
| 20 Mar, 2025 | 108.4 | 110.0 | 108.4 | 110.0 | 5757.00 |
RAND
DGA
ALQGC
6240
FILA
FRUTION