Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 167.1 170.4 160.1 161.92 22 Thousand
21 Jan, 2022 173.1 174.7 170.3 172.2 17.2 Thousand
20 Jan, 2022 177.8 177.8 174.8 175.96 20.59 Thousand
19 Jan, 2022 173.4 180.4 173.4 178.53 32.61 Thousand
18 Jan, 2022 177.2 177.2 170.9 176.89 10 Thousand
17 Jan, 2022 177.7 180.5 177.5 179.24 22.85 Thousand
14 Jan, 2022 178.6 181.3 177.0 177.67 9418.00
13 Jan, 2022 182.0 182.8 179.2 180.51 13.41 Thousand
12 Jan, 2022 179.2 182.3 177.0 179.12 15.43 Thousand
11 Jan, 2022 173.9 179.8 173.9 177.8 19.82 Thousand