Boozt AB (0RPY)
SEK 87.95
(0.34%)
SEK 87.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 161.89 | 162.0 | 159.2 | 160.2 | 20.43 Thousand |
| 03 Feb, 2022 | 168.7 | 168.7 | 159.29 | 163.36 | 71.14 Thousand |
| 02 Feb, 2022 | 171.7 | 172.25 | 170.0 | 172.25 | 27.15 Thousand |
| 01 Feb, 2022 | 176.3 | 177.71 | 172.0 | 177.59 | 15.49 Thousand |
| 31 Jan, 2022 | 168.7 | 174.5 | 168.7 | 173.4 | 14.66 Thousand |
| 28 Jan, 2022 | 166.2 | 168.1 | 165.0 | 166.84 | 7181.00 |
| 27 Jan, 2022 | 162.4 | 165.9 | 162.0 | 165.52 | 9057.00 |
| 26 Jan, 2022 | 160.7 | 167.2 | 160.7 | 164.1 | 7334.00 |
| 25 Jan, 2022 | 162.3 | 162.3 | 158.5 | 159.29 | 28.24 Thousand |
| 24 Jan, 2022 | 167.1 | 170.4 | 160.1 | 161.92 | 22 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX