Boozt AB (0RPY)

SEK 88.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 162.2 162.2 156.29 156.56 16.2 Thousand
16 Feb, 2022 165.2 166.9 161.1 162.6 23.24 Thousand
15 Feb, 2022 158.9 161.6 157.3 158.85 26.42 Thousand
14 Feb, 2022 156.3 159.9 156.3 159.0 28.34 Thousand
11 Feb, 2022 158.1 161.9 158.0 161.1 42.8 Thousand
10 Feb, 2022 157.3 163.6 153.6 158.54 40.35 Thousand
09 Feb, 2022 154.4 157.3 153.3 153.6 41.95 Thousand
08 Feb, 2022 158.7 158.7 152.1 153.0 8585.00
07 Feb, 2022 161.0 161.0 158.38 159.7 14.43 Thousand
04 Feb, 2022 161.89 162.0 159.2 160.2 20.43 Thousand