Zur Rose Group AG (0RRB)

GBP 6.56

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 55.05 55.05 52.85 53.19 30.6 Thousand
11 Oct, 2023 53.05 54.0 52.85 53.5 16.95 Thousand
10 Oct, 2023 51.15 53.2 51.15 52.83 9967.00
09 Oct, 2023 51.05 51.05 48.64 48.82 23.07 Thousand
06 Oct, 2023 50.0 51.25 49.28 50.61 15.39 Thousand
05 Oct, 2023 48.66 49.58 47.8 48.3 13.56 Thousand
04 Oct, 2023 46.98 48.2 46.44 47.4 31.32 Thousand
03 Oct, 2023 49.32 49.34 48.14 48.17 8050.00
02 Oct, 2023 50.9 51.25 49.06 49.99 12.32 Thousand
29 Sep, 2023 49.52 51.5 49.44 50.69 34.58 Thousand