Zur Rose Group AG (0RRB)

GBP 6.56

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 50.85 50.85 48.74 48.9 11.52 Thousand
27 Sep, 2023 51.8 51.8 49.14 50.6 11.7 Thousand
26 Sep, 2023 52.05 52.05 51.7 51.78 1330.00
25 Sep, 2023 54.05 54.05 51.7 52.09 15.54 Thousand
22 Sep, 2023 52.15 53.95 52.15 53.26 6348.00
21 Sep, 2023 53.0 53.0 52.14 52.14 65.21 Thousand
20 Sep, 2023 54.65 54.65 53.11 54.1 61.52 Thousand
19 Sep, 2023 55.15 56.2 53.55 54.09 21.35 Thousand
18 Sep, 2023 55.45 55.5 54.15 54.75 58.92 Thousand
15 Sep, 2023 55.35 55.4 52.45 54.81 372.23 Thousand