Zur Rose Group AG (0RRB)

GBP 6.36

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 55.35 55.4 52.45 54.81 372.23 Thousand
14 Sep, 2023 52.9 56.3 52.9 55.65 31.02 Thousand
13 Sep, 2023 54.55 55.0 53.2 53.66 8158.00
12 Sep, 2023 55.55 57.25 55.2 55.3 31.9 Thousand
11 Sep, 2023 58.85 59.4 57.3 57.6 38.05 Thousand
08 Sep, 2023 59.3 59.3 58.0 58.54 48.37 Thousand
07 Sep, 2023 60.45 60.45 59.0 60.05 14.22 Thousand
06 Sep, 2023 61.75 61.75 59.55 60.88 6781.00
05 Sep, 2023 60.5 62.2 58.35 61.62 103.45 Thousand
04 Sep, 2023 59.5 59.5 57.05 59.24 57.83 Thousand