Zur Rose Group AG (0RRB)

GBP 6.36

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 48.38 48.88 47.08 48.16 12.54 Thousand
18 Jul, 2023 48.02 48.48 47.52 47.64 10.86 Thousand
17 Jul, 2023 48.2 48.54 47.62 48.48 8830.00
14 Jul, 2023 48.0 48.4 47.16 47.95 19.42 Thousand
13 Jul, 2023 47.4 48.4 46.9 47.48 8960.00
12 Jul, 2023 45.04 48.2 45.04 47.53 23.31 Thousand
11 Jul, 2023 46.24 46.6 45.04 45.46 4673.00
10 Jul, 2023 47.02 47.02 45.5 46.24 6568.00
07 Jul, 2023 42.96 47.58 42.34 46.92 24.36 Thousand
06 Jul, 2023 40.64 43.7 40.14 42.45 15.47 Thousand