Mensch und Maschine Software SE (0RS2)

EUR 47.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 40.8 40.8 40.8 40.8 2000.00
27 Feb, 2020 44.22 44.22 44.22 44.22 2500.00
21 Feb, 2020 54.6 54.6 51.6 51.6 1268.00
18 Feb, 2020 53.8 53.8 53.8 53.8 224.00
14 Feb, 2020 51.8 51.8 51.8 51.8 283.00
13 Feb, 2020 50.4 50.4 50.4 50.4 40.00
10 Feb, 2020 48.6 48.6 47.7 47.7 639.00
06 Feb, 2020 47.9 47.9 47.9 47.9 71.00
31 Jan, 2020 44.3 44.3 44.3 44.3 50.00
28 Jan, 2020 42.43 42.43 42.43 42.43 559.00